zkSync
ZK · 美元计价
$0.00916
-2.86%
≈ ￥0.060456
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.00945
24H 最低$0.00909
今日开盘$0.00943
24H 成交量$28.28万
流通市值$3,390.37万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.82万 | $2,047.12万 | -4.28% |
| 506 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $11.74万 | $977.28万 | -2.63% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.49% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006227 | $0.0006067 | $24.60万 | $4,235.85万 | -0.94% |
| 414 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -2.48% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.16% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 205 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $57.66万 | $3,921.03万 | 1.02% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.17 | $37.67万 | $2,838.58万 | -1.91% |
| 269 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $39.91万 | $2,538.49万 | -5.12% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _币种排行
币安币 _数字货币市值
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
JUST _以太坊ETH价格
Starknet _数字货币市值
Official _以太坊ETH价格
First Digital _比特币
USD1 _币种排行
Hedera _加密货币行情
Aster _加密货币行情
Vanar Chain _币种排行
Hyperliquid _数字货币市值
牛来 _币种排行
Celo _比特币行情
Caldera _BTC行情
Celo _比特币行情
Reserve Rights _BTC行情
Arbitrum _BTC行情
Sign _比特币
比特现金 _比特币
Near Protocol _加密货币行情
StraitsX USD _比特币
EUR _加密货币行情
ONEchain _币种排行
恒星币 _BTC行情
BUSD _以太坊ETH价格
BUSD _BTC行情
应用链 _比特币
Internet _比特币行情
Filecoin _比特币
牛来 _BTC行情
Plasma _比特币
Sign _比特币行情
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
Pepe _币种排行