Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.37万 | $2,352.78万 | -3.07% |
| 270 |
HYPERHyperlane
|
$0.0599 | $0.0625 | $0.0592 | $44.00万 | $1,043.11万 | -3.39% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.41% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.95万 | — | 0.67% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.28% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Zcash _BTC行情
Near Protocol _币种排行
LayerZero _数字货币市值
Aerodrome _BTC行情
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
CRCLB _数字货币市值
Caldera _BTC行情
Prometeus _以太坊ETH价格
Bitcoin Cash _BTC行情
Stellar _BTC行情
Solana _BTC行情
Plasma _币种排行
BEAMX _加密货币行情
Plume _币种排行
Plume _比特币
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Sophon _数字货币市值
Morpho _币种排行
Worldcoin _比特币
DODO _加密货币行情
牛来 _加密货币行情
Aave _数字货币市值
RWUSD _数字货币市值
BIO Protocol _比特币
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
INTCB _比特币行情
Hedera _比特币
Aster _币种排行
Hedera _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Aster _数字货币市值