XRP (瑞波币)
XRP · 美元计价
$1.0986
-2.23%
≈ ￥7.2508
(-$0.03)
更新于 2026-11-10 07:35:02
24H 最高$1.13
24H 最低$1.08
今日开盘$1.1237
24H 成交量$1.58亿
流通市值$694.83亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.95万 | $1,967.80万 | -1.19% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01975 | $0.021 | $0.01867 | $179.34万 | $3,273.81万 | 4.00% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,288.61万 | 1.81% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.63万 | $2,976.98万 | 0.52% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
AXTIBAXTIB
|
$43.38 | $43.65 | $36.78 | $64.07万 | — | 13.44% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $492.78万 | $3,921.03万 | -1.63% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $113.32万 | $2,877.66万 | 5.33% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,429.52万 | -7.94% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Reserve Rights _BTC行情
BMNRB _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币
Meteora _比特币行情
United Stables _币种排行
SOXSB _数字货币市值
Solana _比特币行情
Hedera _加密货币行情
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
以太经典 _比特币
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
BMNRB _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Aptos _BTC行情
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Test _数字货币市值
EUR _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pyth Network _加密货币行情
Sign _比特币
Aave _比特币
Chainlink _以太坊ETH价格
Injective _比特币
Pump.fun _加密货币行情
Aptos _数字货币市值
USD.AI _比特币
以太经典 _以太坊ETH价格
First Digital _以太坊ETH价格
Reserve Rights _币种排行
Official _数字货币市值
瑞波币 _BTC行情
大零币 _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情