Wrapped Bitcoin
WBTC · 美元计价
$74813.54
-1.31%
≈ ￥493769.36
(-$995.34)
更新于 2026-11-10 05:05:02
24H 最高$7.58万
24H 最低$7.36万
今日开盘$75808.88
24H 成交量$151.63万
流通市值$86.71亿
24H 涨跌额(-$995.34)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.02万 | $1,967.80万 | -0.89% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.62万 | $953.54万 | 0.19% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $3,273.81万 | 3.79% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006508 | $0.0005742 | $98.86万 | $4,288.61万 | 2.08% |
| 420 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.81万 | $2,976.98万 | 0.00% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $548.43万 | $3,921.03万 | -2.63% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $156.43万 | $2,877.66万 | 3.66% |
| 349 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.02万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
Pepe _BTC行情
Injective _比特币行情
StraitsX USD _币种排行
Gains Network _数字货币市值
BMNRB _以太坊ETH价格
Zilliqa _币种排行
恒星币 _加密货币行情
Plasma _比特币行情
Raydium _以太坊ETH价格
First Digital _币种排行
比特币 _BTC行情
Meteora _BTC行情
Uniswap _BTC行情
MarsCoin _比特币
First Neiro _币种排行
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
狗币 _比特币
Wrapped _比特币行情
NEXPACE _BTC行情
Zilliqa _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Aave _比特币
Sui _加密货币行情
比特现金 _以太坊ETH价格
Aster _比特币
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _比特币行情
Ondo _以太坊ETH价格