Wormhole
W · 美元计价
$0.01123
-1.92%
≈ ￥0.074118
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$31.41万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.78万 | $2,352.78万 | -3.90% |
| 245 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $51.09万 | $1,043.11万 | -3.40% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $285.71万 | $3,971.82万 | 9.54% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.25万 | $4,201.10万 | -1.91% |
| 400 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -3.36% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.05万 | — | 0.20% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $105.09万 | $3,016.09万 | 2.61% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.27万 | $3,578.58万 | -2.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Litecoin _币种排行
Aptos _数字货币市值
MSTRB _比特币行情
Solana _BTC行情
Cosmos _以太坊ETH价格
Ondo _币种排行
Zcash _比特币行情
Reserve Rights _BTC行情
XRP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _币种排行
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
XRP _币种排行
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币行情
Pepe _比特币行情
XRP _币种排行
BIO Protocol _加密货币行情
Tether Gold _币种排行
Caldera _币种排行
Kite _比特币
Hyperliquid _比特币
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _币种排行
Official _以太坊ETH价格
Pepe _BTC行情
Gravity _以太坊ETH价格
ZAMA _币种排行
Sophon _数字货币市值
PancakeSwap _币种排行
RWUSD _以太坊ETH价格