THETA
THETA · 美元计价
$0.1578
3.95%
≈ ￥1.0415
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1518
24H 成交量$46.01万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.17万 | $2,253.07万 | -0.91% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.79万 | $3,436.08万 | 2.47% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Ondo _比特币
AMDB _比特币
比特现金 _BTC行情
USDC _币种排行
1000CAT _以太坊ETH价格
Pepe _数字货币市值
BEB _比特币
Ethena _数字货币市值
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Solana _币种排行
艾达币 _BTC行情
Raydium _BTC行情
TONToken _币种排行
达世币 _BTC行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Aster _BTC行情
USD1 _比特币
达世币 _以太坊ETH价格
Internet _加密货币行情
QQQB _币种排行
AAPLB _加密货币行情
Hyperliquid _比特币行情
达世币 _加密货币行情
Polygon _加密货币行情
应用链 _以太坊ETH价格
Avalanche _币种排行
比特现金 _数字货币市值
币安币 _加密货币行情
牛来 _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
达世币 _币种排行