SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.03
0.60%
≈ ￥4890.8
($4.39)
更新于 2026-11-09 20:00:02
24H 最高$742.04
24H 最低$732.15
今日开盘$736.64
24H 成交量$106.71万
流通市值$2,738.44万
24H 涨跌额($4.39)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.50万 | $1,969.73万 | -2.48% |
| 470 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0515 | $26.51万 | $950.27万 | -3.78% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 153 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01822 | $120.53万 | $3,112.54万 | 2.35% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006172 | $0.0005742 | $68.70万 | $4,163.53万 | -0.51% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00592 | $0.0055 | $33.84万 | $2,933.06万 | -1.02% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $31.22万 | — | 0.18% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.43万 | $3,921.03万 | -3.43% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 152 |
GIGGLEGiggle Fund
|
$27.75 | $28.40 | $25.71 | $122.20万 | $2,789.55万 | -1.74% |
| 267 |
OSMOOsmosis
|
$0.0353 | $0.0398 | $0.0339 | $61.17万 | $2,591.30万 | -7.35% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币
比特币 _比特币行情
PAX Gold _比特币
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
Gram _比特币
Official _BTC行情
恒星币 _比特币
Hedera _币种排行
BFUSD _数字货币市值
Zilliqa _比特币行情
Celestia _BTC行情
COINB _加密货币行情
达世币 _比特币
Gains Network _比特币行情
USDC _BTC行情
瑞波币 _BTC行情
COINB _比特币
Shiba Inu _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Caldera _数字货币市值
Sui _BTC行情
Pepe _数字货币市值
Injective _加密货币行情
BitTensor _比特币行情
Quant _币种排行
Plasma _BTC行情
Internet _加密货币行情