Request
REQ · 美元计价
$0.0481
0.42%
≈ ￥0.31746
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0479
24H 成交量$3.35万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 529 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $17.69万 | $953.54万 | 2.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01867 | $180.19万 | $3,273.81万 | 5.97% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 490 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.00562 | $21.18万 | $2,976.98万 | 2.27% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
AXTIBAXTIB
|
$42.94 | $43.92 | $36.78 | $58.90万 | — | 13.30% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $439.54万 | $3,921.03万 | -0.83% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
GIGGLEGiggle Fund
|
$28.37 | $29.47 | $26.90 | $111.78万 | $2,877.66万 | 4.23% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,429.52万 | -4.95% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
KORUB _币种排行
以太坊 _比特币行情
Initia _BTC行情
StraitsX USD _比特币
Starknet _比特币行情
Test _BTC行情
QQQB _BTC行情
Injective _币种排行
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
EUR _币种排行
Ether.fi _以太坊ETH价格
USDC _比特币
Ether.fi _数字货币市值
TONToken _比特币
波场 _币种排行
Arbitrum _比特币行情
SNXXB _BTC行情
Official _数字货币市值
Hyperliquid _比特币
PAX Gold _BTC行情
Initia _以太坊ETH价格
Zilliqa _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Holo _币种排行
StraitsX USD _数字货币市值
Tether Gold _币种排行
Aptos _比特币
USDC _以太坊ETH价格
BitTensor _币种排行
SNXXB _加密货币行情
Uniswap _数字货币市值
United Stables _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币
Aptos _以太坊ETH价格
EUR _比特币
比特现金 _数字货币市值