Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $114.82万 | $2,324.94万 | -0.98% |
| 148 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $101.97万 | $1,054.34万 | -9.94% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 86 |
BIOBIO Protocol
|
$0.02344 | $0.02403 | $0.02139 | $202.93万 | $3,685.49万 | 8.47% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.14万 | $4,266.92万 | -1.14% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00692 | $0.0067 | $24.79万 | $3,435.46万 | -2.17% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.83万 | — | 0.98% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 150 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.38万 | $2,981.90万 | 3.08% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0505 | $0.0471 | $25.64万 | $3,533.80万 | -4.76% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _加密货币行情
Dash _币种排行
Filecoin _币种排行
Kite _加密货币行情
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Renzo _以太坊ETH价格
Sui _比特币
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
TRON _以太坊ETH价格
SOXLB _数字货币市值
Litecoin _数字货币市值
Kite _比特币行情
PancakeSwap _数字货币市值
Ondo _BTC行情
DODO _加密货币行情
Reserve Rights _加密货币行情
Quant _加密货币行情
Caldera _币种排行
Bitcoin _数字货币市值
Eigenlayer _比特币行情
Injective _比特币
Stellar _加密货币行情
Worldcoin _BTC行情
Worldcoin _币种排行
BitTensor _数字货币市值
BNB _BTC行情
Plasma _币种排行
Cosmos _加密货币行情
Gravity _加密货币行情
BitTensor _比特币
Quant _加密货币行情
INTCB _比特币
USDC _数字货币市值
Vanar Chain _比特币
Prometeus _BTC行情
Filecoin _数字货币市值