Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$207.59万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.23万 | $2,047.12万 | -5.39% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.08万 | $977.28万 | -2.81% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006227 | $0.0006067 | $28.95万 | $4,235.85万 | -1.02% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.05万 | $3,010.02万 | -2.65% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $2.34万 | — | -0.31% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.61万 | $3,921.03万 | 1.02% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.11 | $34.82万 | $2,838.58万 | -2.66% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.47万 | $2,538.49万 | 1.60% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
达世币 _BTC行情
Polymath _以太坊ETH价格
Aerodrome _比特币
Shiba Inu _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _币种排行
Uniswap _加密货币行情
Hamster Kombat _加密货币行情
StraitsX USD _BTC行情
Tether Gold _BTC行情
Celo _BTC行情
Hedera _加密货币行情
Starknet _比特币行情
KORUB _加密货币行情
MarsCoin _币种排行
Worldcoin _加密货币行情
Holo _数字货币市值
Meteora _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币
Ethena _数字货币市值
比特币 _加密货币行情
QQQB _以太坊ETH价格
Polymath _比特币行情
Hedera _BTC行情
Hashflow _比特币
Aave _比特币
Official _比特币行情
KORUB _BTC行情
牛来 _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
BUSD _数字货币市值
Quant _加密货币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Sign _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值