RedStone
RED · 美元计价
$0.1353
-7.65%
≈ ￥0.89298
(-$0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1465
24H 成交量$188.29万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.84万 | $2,324.94万 | -0.74% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $214.52万 | $1,054.34万 | -6.66% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.54万 | $4,266.92万 | 0.03% |
| 400 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.01万 | $3,435.46万 | -1.87% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 170 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.02万 | — | 1.58% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 152 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $107.05万 | $2,981.90万 | 4.90% |
| 378 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.16万 | $3,533.80万 | -5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MSTRB _币种排行
First Digital _币种排行
Zcash _加密货币行情
Injective _比特币
Lisk _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _数字货币市值
Dash _以太坊ETH价格
Litecoin _比特币行情
Initia _加密货币行情
Avalanche _数字货币市值
Hashflow _币种排行
BUSD _币种排行
Aster _数字货币市值
Bitcoin _BTC行情
Solana _BTC行情
Celestia _BTC行情
Celo _比特币
SNDKB _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币行情
RWUSD _数字货币市值
Ondo _比特币
Pudgy Penguins _BTC行情
Gravity _币种排行
NFPrompt _比特币行情
THORChain _BTC行情
Stacks _以太坊ETH价格
TONToken _BTC行情
Near Protocol _加密货币行情
Cosmos _比特币行情
Cosmos _比特币
Injective _比特币
Aave _加密货币行情
Ripple USD _比特币行情
First Digital _币种排行
Lisk _BTC行情
Litecoin _数字货币市值
Hedera _比特币行情