Raydium
RAY · 美元计价
$1.6159
-2.51%
≈ ￥10.6649
(-$0.04)
更新于 2026-11-02 02:25:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6575
24H 成交量$106.85万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
| 222 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0593 | $59.20万 | $1,043.11万 | -4.04% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02368 | $0.02462 | $0.02139 | $268.94万 | $3,971.82万 | 9.63% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006285 | $0.0006056 | $33.01万 | $4,201.10万 | -1.17% |
| 403 |
PEOPLEConstitution DAO
|
$0.00668 | $0.0069 | $0.00665 | $24.11万 | $3,409.05万 | -3.05% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.56万 | $3,016.09万 | 2.08% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective _加密货币行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币行情
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _币种排行
Cardano _加密货币行情
Dogecoin _比特币行情
Reserve Rights _比特币行情
CoW Protocol _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _加密货币行情
SOXLB _币种排行
Gravity _BTC行情
XRP _比特币
Initia _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
Power Ledger _BTC行情
EUR _比特币行情
Starknet _数字货币市值
Artificial _BTC行情
USD1 _BTC行情
Celestia _币种排行
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
CoW Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Origin _比特币行情
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
Plume _以太坊ETH价格
BNB _加密货币行情
Gitcoin _比特币行情