Pump.fun
PUMP · 美元计价
$0.004255
0.73%
≈ ￥0.028083
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004224
24H 成交量$409.74万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $113.36万 | $2,324.94万 | -1.47% |
| 156 |
HYPERHyperlane
|
$0.0595 | $0.065 | $0.0594 | $97.57万 | $1,054.34万 | -8.32% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
BIOBIO Protocol
|
$0.02438 | $0.02438 | $0.02139 | $221.25万 | $3,685.49万 | 13.13% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006285 | $0.0006067 | $29.22万 | $4,266.92万 | -1.17% |
| 400 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.45万 | $3,435.46万 | -2.33% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.90万 | $3,533.80万 | -4.59% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Arbitrum _比特币
Renzo _加密货币行情
NFPrompt _BTC行情
Arbitrum _比特币
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
Quant _比特币
Gravity _比特币
THORChain _数字货币市值
BIO Protocol _比特币行情
BEAMX _比特币
DODO _比特币行情
BitTensor _币种排行
Arbitrum _比特币行情
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币行情
LayerZero _加密货币行情
DODO _比特币
Uniswap _币种排行
PAX Gold _比特币
Near Protocol _加密货币行情
Prometeus _数字货币市值
Injective _比特币行情
BNB _数字货币市值
Ethereum _比特币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _加密货币行情
First Digital _币种排行
DODO _比特币
BIO Protocol _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币
Renzo _BTC行情
Dogecoin _比特币
THORChain _比特币
Worldcoin _币种排行
Dash _币种排行
RWUSD _比特币行情
Near Protocol _比特币