METAB
METAB · 美元计价
$642.59
5.14%
≈ ￥4241.09
($31.44)
更新于 2026-11-10 02:00:03
24H 最高$644.96
24H 最低$606.12
今日开盘$611.15
24H 成交量$89.47万
流通市值—
24H 涨跌额($31.44)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $1,967.80万 | -0.89% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.02万 | $953.54万 | 0.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.58% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 1.55% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.68万 | $3,921.03万 | -3.23% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 146 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.53万 | $2,877.66万 | 3.00% |
| 294 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.75万 | $2,429.52万 | -6.12% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _比特币
币安币 _BTC行情
Raydium _比特币
PAX Gold _BTC行情
Shiba Inu _数字货币市值
Avalanche _数字货币市值
莱特币 _BTC行情
COINB _加密货币行情
MarsCoin _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
Avalanche _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
Holo _数字货币市值
Injective _BTC行情
Raydium _比特币
SOXSB _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
以太坊 _比特币行情
Reserve Rights _数字货币市值
Raydium _比特币
以太坊 _数字货币市值
Ethena _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币
USD1 _加密货币行情
Bubblemaps _加密货币行情
Raydium _加密货币行情
Filecoin _BTC行情
First Neiro _以太坊ETH价格
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
牛来 _加密货币行情
以太经典 _数字货币市值