莱特币

LTC · 美元计价

$52.76

0.75% ≈ ￥348.216 ($0.39)

更新于 2026-11-07 03:20:02

24H 最高$53.50

24H 最低$51.07

今日开盘$52.37

24H 成交量$1,001.09万

流通市值$40.08亿

24H 涨跌额($0.39)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	BLURBlur	$0.00744	$0.00765	$0.00725	$41.26万	$2,183.88万	0.27%
586	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$14.34万	$1,013.36万	2.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
346	BIOBIO Protocol	$0.02027	$0.02057	$0.01932	$39.71万	$3,329.32万	2.01%
238	BOMEBOOK OF MEME	$0.0006386	$0.0006576	$0.0006132	$69.94万	$4,446.41万	2.29%
321	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$44.09万	$3,176.61万	3.47%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	AXTIBAXTIB	$38.52	$40.92	$35.20	$105.33万	—	0.34%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
78	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.90	$4.54	$393.34万	$3,921.03万	5.45%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
221	GIGGLEGiggle Fund	$29.34	$29.86	$27.33	$76.02万	$2,945.56万	2.95%
410	OSMOOsmosis	$0.04	$0.0431	$0.0393	$31.78万	$2,751.71万	-5.66%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%