Kusama
KSM · 美元计价
$3.14
1.95%
≈ ￥20.724
($0.06)
更新于 2026-11-10 07:30:02
24H 最高$3.27
24H 最低$3.03
今日开盘$3.08
24H 成交量$14.74万
流通市值$8.11万
24H 涨跌额($0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.32% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.47万 | $3,273.81万 | 4.00% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 487 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.43万 | $2,976.98万 | 0.35% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
AXTIBAXTIB
|
$43.38 | $43.65 | $36.78 | $64.27万 | — | 13.09% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $113.64万 | $2,877.66万 | 5.02% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
QQQB _以太坊ETH价格
EUR _BTC行情
ONEchain _数字货币市值
LayerZero _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
ONEchain _数字货币市值
Test _BTC行情
USDC _数字货币市值
Pepe _币种排行
Holo _数字货币市值
Arbitrum _比特币行情
Aptos _BTC行情
Ether.fi _BTC行情
ONEchain _比特币
Zilliqa _以太坊ETH价格
StraitsX USD _BTC行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Sign _比特币
KORUB _加密货币行情
JUST _BTC行情
QQQB _比特币行情
Plasma _BTC行情
Zilliqa _比特币
ONEchain _比特币
恒星币 _币种排行
Filecoin _BTC行情
Arbitrum _币种排行
Initia _加密货币行情
Internet _比特币
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Injective _加密货币行情
Internet _BTC行情
恒星币 _比特币