Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.70万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00702	$0.00732	$0.007	$25.20万	$2,094.57万	-4.10%
523	HYPERHyperlane	$0.0561	$0.0579	$0.0559	$10.85万	$995.15万	-3.11%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
377	BIOBIO Protocol	$0.01979	$0.02046	$0.01959	$22.86万	$3,248.02万	-2.70%
353	BOMEBOOK OF MEME	$0.000618	$0.0006303	$0.0006067	$27.24万	$4,255.29万	-1.48%
443	PEOPLEConstitution DAO	$0.00598	$0.00615	$0.00595	$16.42万	$3,074.70万	-2.45%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
644	AXTIBAXTIB	$38.61	$39.19	$38.44	$2.45万	—	-0.46%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
182	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$66.59万	$3,921.03万	0.82%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	GIGGLEGiggle Fund	$28.58	$29.34	$28.33	$50.68万	$2,882.32万	-2.12%
254	OSMOOsmosis	$0.0368	$0.0396	$0.036	$45.13万	$2,605.39万	-6.12%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%