IRENB
IRENB · 美元计价
$20.16
-6.19%
≈ ￥133.056
(-$1.33)
更新于 2026-11-11 05:05:02
24H 最高$21.85
24H 最低$19.08
今日开盘$21.49
24H 成交量$47.78万
流通市值—
24H 涨跌额(-$1.33)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.20% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.24万 | $854.58万 | -11.09% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
| 432 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -1.89% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
AXTIBAXTIB
|
$39.41 | $43.92 | $37.83 | $70.66万 | — | -8.29% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
CyberConnect _比特币行情
MegaETH _以太坊ETH价格
Initia _数字货币市值
达世币 _以太坊ETH价格
币安币 _加密货币行情
LayerZero _币种排行
Caldera _比特币
BitTensor _比特币行情
Tether Gold _比特币
Injective _比特币行情
Ethena _BTC行情
BFUSD _比特币行情
牛来 _数字货币市值
Filecoin _币种排行
USDC _币种排行
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
Plasma _比特币行情
Test _数字货币市值
大零币 _比特币
Hyperliquid _数字货币市值
TONToken _数字货币市值
Render _加密货币行情
RWUSD _数字货币市值
Act I : The _加密货币行情
SOXSB _比特币行情
Avalanche _BTC行情
Filecoin _币种排行
Uniswap _比特币
United Stables _加密货币行情
Act I : The _比特币
CyberConnect _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币
恒星币 _以太坊ETH价格
Initia _数字货币市值
Ether.fi _数字货币市值