IQ
IQ · 美元计价
$0.000748
-1.06%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000756
24H 成交量$2.36万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $117.08万 | $2,324.94万 | -0.62% |
| 81 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $229.98万 | $1,054.34万 | -0.99% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02322 | $0.02371 | $0.02137 | $130.07万 | $3,685.49万 | 8.40% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006285 | $0.0006067 | $31.34万 | $4,266.92万 | 0.80% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.39万 | $3,435.46万 | -2.01% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.99万 | — | 1.02% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.71万 | — | 0.20% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.70 | $115.30万 | $2,981.90万 | 5.17% |
| 388 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.42万 | $3,533.80万 | -5.34% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Nillion _数字货币市值
MSTRB _比特币
Plume _以太坊ETH价格
SuperRare _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Arbitrum _数字货币市值
Injective _加密货币行情
Stellar _数字货币市值
Avalanche _币种排行
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Internet _比特币行情
Starknet _币种排行
SuperRare _比特币行情
United Stables _比特币行情
SuperVerse _币种排行
RWUSD _数字货币市值
United Stables _币种排行
Bitcoin Cash _数字货币市值
Solana _币种排行
Gravity _币种排行
NVDAB _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _比特币
Dogecoin _币种排行
Kite _BTC行情
Plume _比特币
Ethereum _以太坊ETH价格
Pendle _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _比特币
THORChain _以太坊ETH价格
Succinct _比特币行情
SuperVerse _加密货币行情
Renzo _比特币