IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00766 | $0.00777 | $0.00726 | $55.94万 | $2,153.45万 | 2.27% |
| 530 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.68万 | $1,032.71万 | -1.67% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBIO Protocol
|
$0.02062 | $0.02155 | $0.02023 | $62.65万 | $3,374.30万 | -2.04% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006439 | $0.0005711 | $144.85万 | $4,023.55万 | 4.99% |
| 480 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.29万 | $3,300.21万 | -1.37% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
AXTIBAXTIB
|
$51.51 | $54.72 | $47.32 | $76.54万 | — | -5.83% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $334.14万 | — | 2.27% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 182 |
GIGGLEGiggle Fund
|
$29.65 | $29.97 | $28.68 | $86.23万 | $2,950.46万 | -0.37% |
| 408 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.30万 | $3,508.08万 | 0.64% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
First Digital _币种排行
NFPrompt _比特币
Celestia _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _数字货币市值
BNCB _BTC行情
NFPrompt _比特币行情
Celo _比特币
Injective _币种排行
Polygon _数字货币市值
BNCB _比特币行情
BitTensor _比特币行情
EUR _数字货币市值
TRON _加密货币行情
Filecoin _比特币
Starknet _币种排行
Polygon _比特币行情
牛来 _以太坊ETH价格
Official _币种排行
CRCLB _数字货币市值
CRCLB _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Injective _数字货币市值
EUR _比特币行情
NVDAB _比特币行情
MUB _比特币
Dogecoin _数字货币市值
Bitcoin _比特币
TQQQB _BTC行情
Quant _BTC行情
PAX Gold _BTC行情
SKHYB _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
BNCB _数字货币市值