Huma Finance
HUMA · 美元计价
$0.02193
-18.90%
≈ ￥0.144738
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.02704
24H 成交量$366.82万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.46万 | $2,153.45万 | -5.54% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.68% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.90万 | $4,023.55万 | -3.44% |
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.07万 | $3,300.21万 | -1.51% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $81.86万 | — | -12.28% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.95万 | — | -5.50% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.92万 | $2,950.46万 | -3.08% |
| 325 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.82万 | $3,508.08万 | -2.74% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
QQQB _比特币
LayerZero _BTC行情
Litecoin _加密货币行情
MRVLB _币种排行
Pendle _比特币行情
INTWB _比特币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Injective _数字货币市值
Sophon _数字货币市值
Initia _BTC行情
Celestia _比特币
Filecoin _币种排行
Worldcoin _加密货币行情
RWUSD _BTC行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Quant _数字货币市值
Plasma _币种排行
Aptos _比特币
LayerZero _比特币
KORUB _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
Uniswap _比特币
BFUSD _比特币行情
INTCB _比特币
BFUSD _以太坊ETH价格
Internet _币种排行
USD1 _比特币
BitTensor _比特币
Lisk _币种排行
INTCB _币种排行
Pudgy Penguins _BTC行情
Chainlink _BTC行情
EUR _BTC行情
LITEB _比特币行情
BitTensor _比特币