Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 06:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $181.92万 | $3,273.81万 | 5.41% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0005888 | $89.21万 | $4,288.61万 | 3.19% |
| 482 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.11% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.79万 | $3,921.03万 | -1.23% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 164 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $26.63 | $116.27万 | $2,877.66万 | 7.03% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Avalanche _比特币行情
Zilliqa _比特币
以太经典 _比特币
StraitsX USD _比特币
USDC _以太坊ETH价格
COINB _加密货币行情
Aptos _数字货币市值
波场 _数字货币市值
SNXXB _以太坊ETH价格
NEXPACE _币种排行
Initia _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Render _数字货币市值
币安币 _BTC行情
Tether Gold _币种排行
狗币 _比特币
达世币 _以太坊ETH价格
Near Protocol _币种排行
以太经典 _比特币
Prometeus _比特币行情
Render _比特币
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Artificial _币种排行
NEXPACE _以太坊ETH价格
Solana _以太坊ETH价格
Render _加密货币行情
Internet _数字货币市值
比特币 _数字货币市值
NEXPACE _数字货币市值
PAX Gold _加密货币行情
Official _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
Pyth Network _以太坊ETH价格