HIMSB
HIMSB · 美元计价
$22.21
-14.08%
≈ ￥146.586
(-$3.64)
更新于 2026-11-10 09:15:02
24H 最高$26.26
24H 最低$20.65
今日开盘$25.85
24H 成交量$25.10万
流通市值—
24H 涨跌额(-$3.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.99万 | $1,967.80万 | -3.36% |
| 514 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.42万 | $953.54万 | 0.38% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $180.22万 | $3,273.81万 | 3.98% |
| 195 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006508 | $0.0005888 | $87.68万 | $4,288.61万 | 1.26% |
| 479 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $22.82万 | $2,976.98万 | 0.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
AXTIBAXTIB
|
$43.21 | $43.92 | $36.78 | $62.98万 | — | 15.17% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.57 | $481.35万 | $3,921.03万 | -1.03% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 165 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $26.90 | $112.01万 | $2,877.66万 | 3.60% |
| 346 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $40.82万 | $2,429.52万 | -7.16% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pepe _加密货币行情
Render _比特币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币
MarsCoin _加密货币行情
USD1 _数字货币市值
艾达币 _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _比特币
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _数字货币市值
比特币 _数字货币市值
Ethena _币种排行
StraitsX USD _比特币行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Initia _比特币
Ondo _以太坊ETH价格
ONEchain _数字货币市值
狗币 _币种排行
Wrapped _比特币行情
NFPrompt _数字货币市值
ONEchain _BTC行情
Gains Network _以太坊ETH价格
TQQQB _数字货币市值
BMNRB _加密货币行情
Starknet _以太坊ETH价格
Injective _比特币
USD.AI _比特币
Gram _以太坊ETH价格
BFUSD _币种排行
Particle _币种排行
USD.AI _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _比特币