The Graph
GRT · 美元计价
$0.01827
-0.27%
≈ ￥0.120582
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01832
24H 成交量$54.99万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.37% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.37万 | $953.54万 | 1.70% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.03万 | $3,273.81万 | 4.76% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006508 | $0.0005888 | $86.98万 | $4,288.61万 | 2.26% |
| 484 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.12万 | $2,976.98万 | 0.87% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
AXTIBAXTIB
|
$43.72 | $43.92 | $36.78 | $62.74万 | — | 15.48% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $480.83万 | $3,921.03万 | -0.82% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $26.90 | $110.31万 | $2,877.66万 | 5.00% |
| 346 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -6.42% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
SNXXB _比特币行情
Polkadot _以太坊ETH价格
ONEchain _BTC行情
Initia _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
United Stables _以太坊ETH价格
BitTensor _加密货币行情
恒星币 _数字货币市值
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
比特币
币安币 _币种排行
KORUB _以太坊ETH价格
币安币 _比特币行情
Chainlink _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Raydium _BTC行情
USD1 _加密货币行情
First Digital _比特币行情
Injective _加密货币行情
Wrapped _数字货币市值
Aster _BTC行情
First Digital _BTC行情
JUST _数字货币市值
恒星币 _数字货币市值
瑞波币 _比特币
Aster _BTC行情
Official _以太坊ETH价格
LayerZero _加密货币行情
JUST _加密货币行情
BitTensor _比特币行情
NEXPACE _比特币
PAX Gold _加密货币行情