Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.18
0.05%
≈ ￥1921.79
($0.15)
更新于 2026-11-11 13:40:02
24H 最高$292.37
24H 最低$285.88
今日开盘$291.03
24H 成交量$877.43万
流通市值$1.23亿
24H 涨跌额($0.15)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.82万 | $1,930.34万 | -1.79% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $157.03万 | $854.58万 | -12.89% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02023 | $0.02038 | $0.01944 | $65.18万 | $3,216.82万 | 0.85% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $74.98万 | $4,208.97万 | -0.95% |
| 439 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.02% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
AXTIBAXTIB
|
$41.7 | $43.42 | $37.83 | $84.49万 | — | -3.63% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $377.93万 | $3,921.03万 | -3.77% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
GIGGLEGiggle Fund
|
$28.01 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.72% |
| 327 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.38万 | $2,190.94万 | -6.61% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Quant _加密货币行情
USDC _比特币行情
CyberConnect _数字货币市值
Polkadot _以太坊ETH价格
Aster _比特币行情
Ethena _BTC行情
达世币 _币种排行
Quant _比特币
Ethena _BTC行情
Uniswap _比特币
BitTensor _币种排行
Ripple USD _比特币
Chainlink _加密货币行情
United Stables _币种排行
Wrapped _比特币行情
Wrapped _加密货币行情
大零币 _加密货币行情
瑞波币 _BTC行情
BitTensor _数字货币市值
狗币 _币种排行
BEB _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
Quant _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
Filecoin _比特币行情
SNXXB _币种排行
Ethena _币种排行
Uniswap _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
比特现金 _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _比特币
USDC _数字货币市值
以太坊 _BTC行情
BitTensor _比特币