Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.97万 | $2,324.94万 | -0.49% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $228.67万 | $1,054.34万 | -2.91% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02359 | $0.02371 | $0.02139 | $138.60万 | $3,685.49万 | 9.93% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.94万 | $4,266.92万 | 1.30% |
| 402 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.61万 | $3,435.46万 | -2.02% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 644 |
AXTIBAXTIB
|
$55.63 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 189 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.41万 | — | 0.59% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.70 | $114.15万 | $2,981.90万 | 4.42% |
| 385 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -5.20% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
DODO _数字货币市值
Celestia _BTC行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
Sophon _加密货币行情
Gravity _BTC行情
Bitcoin Cash _加密货币行情
COTI _BTC行情
Prometeus _BTC行情
Ripple USD _BTC行情
Falcon Finance _比特币行情
PancakeSwap _比特币
USDC _比特币行情
BitTensor _比特币行情
Quant _BTC行情
MARSCOIN _加密货币行情
Bitcoin Cash _比特币
Renzo _比特币行情
Dogecoin _数字货币市值
Panther _币种排行
Filecoin _币种排行
Cardano _比特币行情
Aster _比特币
Celo _数字货币市值
Pendle _数字货币市值
SuperRare _加密货币行情
INTCB _以太坊ETH价格
RWUSD _加密货币行情
BNB _加密货币行情
XRP _以太坊ETH价格
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
PancakeSwap _数字货币市值
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
牛来 _币种排行