Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.92万 | $2,324.94万 | -1.10% |
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $102.51万 | $1,054.34万 | -9.67% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $29.48万 | $4,266.92万 | -1.04% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.07万 | — | 0.98% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.85万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Chainlink _比特币行情
First Digital _比特币
Injective _比特币行情
Hedera _比特币行情
牛来 _币种排行
Bubblemaps _币种排行
Chainlink _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
TONToken _数字货币市值
Sui _比特币行情
TONToken _比特币
Tether Gold _数字货币市值
Aerodrome _比特币行情
Zcash _比特币
Aptos _BTC行情
Aster _比特币
Ondo _比特币
EUR _币种排行
Zcash _数字货币市值
Lisk _加密货币行情
INTWB _比特币
Ethena _BTC行情
ZAMA _BTC行情
MARSCOIN _BTC行情
TRON _比特币行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _BTC行情
Plume _比特币