Ethereum
ETH · 美元计价
$2260.52
0.49%
≈ ￥14919.43
($11.01)
更新于 2026-11-01 20:30:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.51
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($11.01)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00792 | $0.00833 | $0.00791 | $124.58万 | $2,324.94万 | -3.06% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 189 |
BIOBIO Protocol
|
$0.02289 | $0.02307 | $0.02128 | $77.86万 | $3,685.49万 | 6.56% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006058 | $31.80万 | $4,266.92万 | 0.51% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.95万 | — | 0.00% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
GIGGLEGiggle Fund
|
$29.77 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.33% |
| 390 |
OSMOOsmosis
|
$0.0473 | $0.0516 | $0.0471 | $28.27万 | $3,533.80万 | -6.89% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BEAMX _加密货币行情
BNB _BTC行情
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
Power Ledger _以太坊ETH价格
ZAMA _BTC行情
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
COTI _以太坊ETH价格
Ondo _币种排行
INTCB _比特币行情
INTCB _BTC行情
LayerZero _币种排行
牛来 _数字货币市值
USDC _数字货币市值
Gitcoin _比特币行情
Quant _以太坊ETH价格
Artificial _比特币行情
XRP _比特币行情
Bubblemaps _比特币
Aptos _比特币
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Succinct _比特币行情
THORChain _比特币
MSTRB _比特币
Ripple USD _加密货币行情
Chainlink _比特币
Bitcoin _比特币行情
MARSCOIN _加密货币行情
Lisk _币种排行
Celestia _比特币行情
Succinct _比特币行情
Nillion _比特币行情
COTI _以太坊ETH价格
Stellar _以太坊ETH价格
United Stables _BTC行情
Gunz _BTC行情
Avalanche _数字货币市值
SNDKB _以太坊ETH价格