MultiversX (Elrond)
EGLD · 美元计价
$2.99
-3.86%
≈ ￥19.734
(-$0.12)
更新于 2026-11-09 00:25:03
24H 最高$3.15
24H 最低$2.94
今日开盘$3.11
24H 成交量$32.40万
流通市值$9,650.73万
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.42万 | $2,047.12万 | -4.37% |
| 472 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0543 | $14.21万 | $977.28万 | -3.52% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 454 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.51万 | $3,209.21万 | -3.55% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006227 | $0.000604 | $40.54万 | $4,235.85万 | -1.11% |
| 456 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.46万 | $3,010.02万 | -2.82% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.13% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 239 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.65万 | $3,921.03万 | 1.22% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
GIGGLEGiggle Fund
|
$28.16 | $29.03 | $27.82 | $40.44万 | $2,838.58万 | -2.53% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.13万 | $2,538.49万 | 0.00% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
RNDR _比特币行情
莱特币 _BTC行情
Sign _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _比特币行情
Celestia _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
ONEchain _比特币行情
Artificial _币种排行
Celestia _BTC行情
Reserve Rights _BTC行情
PAX Gold _加密货币行情
Official _加密货币行情
Huma Finance _比特币
Celestia _比特币行情
Holo _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _比特币
莱特币 _币种排行
Filecoin _比特币行情
Sign _比特币
牛来 _数字货币市值
波场 _加密货币行情
Act I : The _比特币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
BitTensor _加密货币行情
Solana _币种排行
Worldcoin _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币行情
Aster _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _币种排行
Celestia _加密货币行情