狗币

DOGE · 美元计价

$0.07122

-1.23% ≈ ￥0.470052 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.07219

24H 最低$0.07086

今日开盘$0.07211

24H 成交量$1,010.65万

流通市值$121.85亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.53万	$2,047.12万	-3.72%
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
408	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$3,209.21万	-2.22%
359	BOMEBOOK OF MEME	$0.0006154	$0.0006302	$0.0006067	$26.10万	$4,235.85万	-1.91%
450	PEOPLEConstitution DAO	$0.00596	$0.00614	$0.00592	$16.33万	$3,010.02万	-2.14%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
177	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$70.06万	$3,921.03万	0.61%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	GIGGLEGiggle Fund	$28.47	$29.34	$28.29	$51.92万	$2,838.58万	-2.17%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%