DIA
DIA · 美元计价
$0.1474
0.27%
≈ ￥0.97284
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.147
24H 成交量$20.07万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $284.16万 | $3,971.82万 | 9.48% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $35.26万 | $4,201.10万 | -2.18% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.16万 | — | 0.00% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -3.46% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Stellar _比特币行情
Tether Gold _比特币
Pudgy Penguins _比特币
Avalanche _比特币行情
NFPrompt _加密货币行情
Vanar Chain _BTC行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Hedera _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Hemi _加密货币行情
TONToken _比特币
United Stables _数字货币市值
Uniswap _加密货币行情
Cosmos _比特币
Amp _数字货币市值
Lisk _加密货币行情
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Cosmos _比特币行情
Bubblemaps _币种排行
DODO _数字货币市值
Hemi _币种排行
Litecoin _BTC行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _比特币
Nillion _以太坊ETH价格
Dash _加密货币行情
PAX Gold _比特币
Caldera _BTC行情
Cardano _加密货币行情
Plasma _币种排行
SuperVerse _BTC行情
Cardano _比特币行情
Chainlink _币种排行
SNDKB _以太坊ETH价格
USD1 _数字货币市值
RWUSD _加密货币行情