Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.70万 | $2,352.78万 | -3.67% |
| 252 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $49.21万 | $1,043.11万 | -2.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $286.81万 | $3,971.82万 | 10.12% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 400 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -2.79% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $104.51万 | $3,016.09万 | 3.07% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TRON _以太坊ETH价格
Artificial _比特币
Artificial _比特币行情
Ethena _比特币
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
TONToken _比特币
DODO _比特币行情
EUR _以太坊ETH价格
Quant _加密货币行情
Ethereum _币种排行
Aerodrome _加密货币行情
USDC _数字货币市值
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Hemi _币种排行
Starknet _数字货币市值
ZAMA _加密货币行情
Stellar _币种排行
Hashflow _比特币行情
Cardano _BTC行情
CRCLB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
INTCB _币种排行
Litecoin _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
Initia _比特币
Gitcoin _比特币
Stellar _BTC行情
Uniswap _数字货币市值
United Stables _比特币
Hemi _比特币行情