CRWDB
CRWDB · 美元计价
$242.14
-4.73%
≈ ￥1598.12
(-$12.01)
更新于 2026-11-03 12:35:01
24H 最高$259.76
24H 最低$240.31
今日开盘$254.15
24H 成交量$16.90万
流通市值—
24H 涨跌额(-$12.01)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.80万 | $2,153.45万 | -6.47% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.33% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000599 | $0.0005711 | $52.30万 | $4,023.55万 | -1.72% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.40% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $90.68万 | — | -16.03% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $395.51万 | — | -6.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.61万 | $2,950.46万 | -3.20% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena USDe _数字货币市值
BEAMX _数字货币市值
MRVLB _加密货币行情
Sui _加密货币行情
Bitcoin _币种排行
Pump.fun _BTC行情
1000CAT _比特币行情
MUB _币种排行
Arbitrum _加密货币行情
LayerZero _数字货币市值
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情
BNB _币种排行
INTCB _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _数字货币市值
LITEB _比特币行情
Ethena USDe _比特币行情
QQQB _加密货币行情
Origin _比特币
TSLAB _数字货币市值
MSTRB _BTC行情
Eigenlayer _比特币行情
TONToken _数字货币市值
NFPrompt _比特币
SKHYB _比特币
Bitcoin _BTC行情
Chainlink _比特币行情
Gitcoin _比特币行情
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
Huma Finance _BTC行情
Holo _比特币行情
NVDAB _加密货币行情
Artificial _加密货币行情
CRCLB _BTC行情
Bubblemaps _比特币