Compound
COMP · 美元计价
$20.78
-0.19%
≈ ￥137.148
(-$0.04)
更新于 2026-11-01 23:20:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.82
24H 成交量$34.86万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $114.65万 | $2,324.94万 | -1.83% |
| 87 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $203.82万 | $1,054.34万 | -10.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | -0.92% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.27万 | $3,435.46万 | -2.43% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.96万 | — | 0.56% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.06 | $91.59万 | — | 0.98% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 150 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $107.15万 | $2,981.90万 | 4.15% |
| 376 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.21万 | $3,533.80万 | -5.35% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
INTCB _BTC行情
EUR _币种排行
Avalanche _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Morpho _数字货币市值
THORChain _数字货币市值
SOXLB _加密货币行情
XRP _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Vanar Chain _比特币
Celo _比特币
Renzo _以太坊ETH价格
Solv Protocol _比特币行情
Gram _比特币行情
BIO Protocol _数字货币市值
Prometeus _币种排行
BUSD _比特币
United Stables _数字货币市值
EUR _比特币行情
SuperRare _数字货币市值
Celestia _加密货币行情
Sui _比特币
Quant _数字货币市值
Prometeus _BTC行情
BEAMX _比特币
SNDKB _数字货币市值
Bubblemaps _加密货币行情
Kite _数字货币市值
BNB _以太坊ETH价格
XRP _币种排行
Zcash _比特币
Near Protocol _比特币
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币行情
Tether Gold _币种排行
Gravity _加密货币行情
Origin _BTC行情