COHRB
COHRB · 美元计价
$211.5
-0.96%
≈ ￥1395.9
(-$2.04)
更新于 2026-11-04 00:15:04
24H 最高$213.91
24H 最低$198.44
今日开盘$213.54
24H 成交量$20.32万
流通市值—
24H 涨跌额(-$2.04)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.03万 | $2,153.45万 | 2.81% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -1.50% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 242 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $62.89万 | $3,374.30万 | -0.76% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006439 | $0.0005711 | $144.31万 | $4,023.55万 | 5.77% |
| 480 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.36万 | $3,300.21万 | -1.06% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
AXTIBAXTIB
|
$52.11 | $55.12 | $47.32 | $76.46万 | — | -5.05% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $337.63万 | — | 2.69% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
GIGGLEGiggle Fund
|
$29.7 | $29.97 | $28.68 | $85.91万 | $2,950.46万 | -0.37% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.21% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bitcoin _数字货币市值
Zcash _加密货币行情
TQQQB _BTC行情
Dash _比特币行情
LITEB _数字货币市值
Zcash _比特币行情
Litecoin _比特币行情
QQQB _BTC行情
INTCB _币种排行
Nomina _比特币
Starknet _BTC行情
CRCLB _比特币行情
Ripple USD _数字货币市值
Dogecoin _币种排行
Aster _加密货币行情
GOOGLB _币种排行
Pump.fun _加密货币行情
Starknet _比特币行情
Gram _比特币行情
Acet _BTC行情
AAPLB _加密货币行情
BNCB _比特币行情
NVDAB _加密货币行情
United Stables _币种排行
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _比特币
Lisk _加密货币行情
QQQB _数字货币市值
Ethereum _加密货币行情
Plasma _BTC行情
Bitcoin Cash _比特币行情
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
SOXSB _币种排行
Holo _比特币行情
Filecoin _加密货币行情
BNCB _以太坊ETH价格
BNCB _加密货币行情
Bitcoin Cash _币种排行