Centrifuge
CFG · 美元计价
$0.0946
-2.27%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.0968
24H 成交量$29.94万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 122 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $135.03万 | $1,054.34万 | -11.88% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $178.93万 | $3,685.49万 | 6.28% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.007 | $0.0067 | $25.74万 | $3,435.46万 | -2.43% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 386 |
OSMOOsmosis
|
$0.0477 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin _BTC行情
XRP _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _币种排行
SuperRare _币种排行
SuperVerse _数字货币市值
First Digital _比特币
牛来 _比特币行情
Gram _比特币行情
MARSCOIN _比特币行情
Panther _加密货币行情
BUSD _加密货币行情
Origin _比特币
COTI _比特币
Renzo _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _比特币行情
Caldera _BTC行情
Celo _数字货币市值
Celestia _加密货币行情
Celo _加密货币行情
Worldcoin _比特币行情
Power Ledger _加密货币行情
Avalanche _BTC行情
Power Ledger _BTC行情
Aave _币种排行
BIO Protocol _加密货币行情
Sophon _数字货币市值
Stacks _数字货币市值
LayerZero _比特币
Eigenlayer _以太坊ETH价格
PAX Gold _比特币
Pepe _以太坊ETH价格
EUR _BTC行情
Injective _加密货币行情
THORChain _币种排行
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
Aster _数字货币市值