CBRSB
CBRSB · 美元计价
$105.78
-0.28%
≈ ￥698.148
(-$0.30)
更新于 2026-11-15 15:30:01
24H 最高$106.24
24H 最低$102.89
今日开盘$106.08
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.30)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.90万 | $1,796.76万 | -6.86% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.42万 | $748.17万 | -9.17% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01629 | $0.01827 | $0.01569 | $109.09万 | $2,778.97万 | -10.40% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004979 | $0.0005478 | $0.000468 | $147.99万 | $3,509.20万 | -8.61% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.62万 | $2,544.48万 | -5.36% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 520 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $14.91万 | — | -0.66% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $234.30万 | $3,921.03万 | -5.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.52 | $24.57 | $21.19 | $278.80万 | $2,317.99万 | -7.63% |
| 325 |
OSMOOsmosis
|
$0.0313 | $0.0327 | $0.0295 | $45.87万 | $2,165.27万 | -3.10% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |