BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 18:35:05
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.13万 | $1,032.71万 | -1.84% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.000599 | $0.0005711 | $60.64万 | $4,023.55万 | 2.49% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.84万 | $3,300.21万 | -1.67% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
AXTIBAXTIB
|
$49.19 | $58.20 | $47.32 | $85.63万 | — | -13.54% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.48万 | — | -4.94% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $79.06万 | $2,950.46万 | -2.75% |
| 397 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.76万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BNCB _数字货币市值
Uniswap _加密货币行情
XRP _以太坊ETH价格
Bubblemaps _数字货币市值
GOOGLB _BTC行情
MRVLB _加密货币行情
Uniswap _比特币
BNCB _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Injective _加密货币行情
Aave _比特币行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情
Official _BTC行情
Hedera _BTC行情
Stellar _加密货币行情
Injective _数字货币市值
SKHYB _比特币行情
GOOGLB _加密货币行情
TSLAB _比特币
Solana _数字货币市值
GOOGLB _数字货币市值
Artificial _比特币
USDC _比特币行情
Gram _比特币行情
牛来 _加密货币行情
RWUSD _比特币
United Stables _加密货币行情
CRWVB _比特币
Stellar _以太坊ETH价格
AMDB _BTC行情
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
INTWB _BTC行情
XRP _比特币
Caldera _比特币行情
INTCB _加密货币行情