Veranta
AVNT · 美元计价
$0.0932
-2.41%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0955
24H 最低$0.092
今日开盘$0.0955
24H 成交量$21.05万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.85万 | $2,352.78万 | -1.96% |
| 207 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $67.58万 | $1,043.11万 | -4.17% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 355 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006285 | $0.0006065 | $29.87万 | $4,201.10万 | -0.70% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.73万 | $3,409.05万 | -2.76% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.45% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.39万 | — | 0.79% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 150 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.22% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -4.02% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _比特币
USD1 _以太坊ETH价格
XRP _BTC行情
THORChain _以太坊ETH价格
BNB _币种排行
Near Protocol _币种排行
ZAMA _比特币
TRON _币种排行
Vanar Chain _比特币行情
Sophon _币种排行
BNB _BTC行情
Plasma _比特币行情
Aave _BTC行情
Ripple USD _币种排行
SNDKB _数字货币市值
USD1 _BTC行情
Dogecoin _加密货币行情
INTCB _币种排行
Solana _以太坊ETH价格
Aave _BTC行情
Power Ledger _比特币行情
Reserve Rights _BTC行情
Aave _数字货币市值
Ondo _币种排行
Stacks _比特币
SOXLB _以太坊ETH价格
牛来 _比特币行情
Morpho _加密货币行情
Kite _比特币
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Injective _BTC行情
Kite _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
Nillion _比特币行情
USD1 _币种排行
Solv Protocol _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _BTC行情