AVA
AVA · 美元计价
$0.3009
-4.36%
≈ ￥1.9859
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3146
24H 成交量$58.38万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.85% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 78 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $396.67万 | — | -4.55% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.27万 | $3,508.08万 | -5.42% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
1000CAT _加密货币行情
CRWVB _币种排行
Celestia _比特币行情
Litecoin _比特币行情
Aptos _BTC行情
Initia _BTC行情
ZAMA _加密货币行情
Solana _以太坊ETH价格
CRWVB _BTC行情
Cardano _以太坊ETH价格
Zcash _加密货币行情
Ethena _加密货币行情
Aptos _比特币行情
CRCLB _币种排行
AAPLB _币种排行
Zcash _币种排行
KORUB _比特币
Bitcoin Cash _比特币
Pepe _比特币
TQQQB _数字货币市值
Internet _数字货币市值
Avalanche _BTC行情
ZAMA _BTC行情
Lisk _数字货币市值
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币
BNCB _比特币
Holo _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币
BitTensor _比特币
Cardano _BTC行情
ZAMA _数字货币市值
LayerZero _加密货币行情
CRWVB _加密货币行情
ZAMA _比特币
SNXXB _BTC行情
Polkadot _BTC行情
Cardano _比特币行情