Ankr
ANKR · 美元计价
$0.0039
0.78%
≈ ￥0.02574
($0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00387
24H 成交量$36.33万
流通市值$3,836.39万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $40.43万 | $1,969.73万 | -3.00% |
| 473 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.74万 | $950.27万 | -3.96% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $3,112.54万 | -1.99% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006165 | $0.0005742 | $59.69万 | $4,163.53万 | -1.68% |
| 388 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.46万 | $2,933.06万 | -2.53% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 470 |
AXTIBAXTIB
|
$38.63 | $39.62 | $37.25 | $22.80万 | — | 0.23% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $176.64万 | $3,921.03万 | -1.42% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 170 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $89.04万 | $2,789.55万 | -2.79% |
| 230 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $64.94万 | $2,591.30万 | 1.34% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Virtuals _数字货币市值
Arbitrum _比特币行情
Act I : The _币种排行
Wrapped _币种排行
Celestia _加密货币行情
Ondo _加密货币行情
USDC _数字货币市值
USD1 _加密货币行情
Gains Network _数字货币市值
Ether.fi _加密货币行情
LayerZero _比特币
Starknet _比特币行情
Caldera _比特币
First Neiro _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _比特币行情
USD1 _BTC行情
Starknet _BTC行情
RWUSD _币种排行
RWUSD _比特币
Gram _比特币
EWYB _BTC行情
比特币 _加密货币行情
Gram _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _数字货币市值
Ether.fi _加密货币行情
Gram _比特币行情
BEAMX _BTC行情
Caldera _比特币行情
Ondo _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
Ether.fi _BTC行情
ONEchain _币种排行
BEAMX _比特币
Official _币种排行
Celo _币种排行
大零币 _BTC行情