My Neighbor Alice
ALICE · 美元计价
$0.119
-2.78%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1226
24H 最低$0.1187
今日开盘$0.1224
24H 成交量$6.60万
流通市值$1,100.71万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00695 | $0.00727 | $0.00693 | $27.09万 | $2,047.12万 | -4.01% |
| 502 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 413 |
BIOBIO Protocol
|
$0.01955 | $0.0202 | $0.01954 | $19.09万 | $3,209.21万 | -3.12% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006227 | $0.0006067 | $24.76万 | $4,235.85万 | -1.26% |
| 425 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00588 | $18.04万 | $3,010.02万 | -2.97% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.08 | $38.44 | $1.79万 | — | -1.13% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $60.48万 | $3,921.03万 | 0.82% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.29 | $38.77万 | $2,838.58万 | -2.45% |
| 275 |
OSMOOsmosis
|
$0.0381 | $0.0396 | $0.036 | $38.98万 | $2,538.49万 | -2.81% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Chainlink _数字货币市值
Reserve Rights _比特币
Aave _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币
JUST _BTC行情
Zama _比特币行情
应用链 _BTC行情
以太坊 _比特币
Ether.fi _以太坊ETH价格
狗币 _比特币行情
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
Mitosis _加密货币行情
币安币 _币种排行
Near Protocol _BTC行情
COCOS _数字货币市值
Worldcoin _数字货币市值
JUST _数字货币市值
Aerodrome _数字货币市值
Mitosis _币种排行
Solana _加密货币行情
Amp _币种排行
Thena _BTC行情
Ripple USD _比特币行情
Amp _加密货币行情
OFFICIAL TRUMP _加密货币行情
Meteora _比特币
BFUSD _BTC行情
COCOS _BTC行情
Meteora _BTC行情
Celo _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Meteora _BTC行情