aixbt by Virtuals
AIXBT · 美元计价
$0.01627
0.74%
≈ ￥0.107382
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.0165
24H 最低$0.01542
今日开盘$0.01615
24H 成交量$20.43万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.00749 | $212.24万 | $2,153.45万 | 1.46% |
| 482 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $21.01万 | $1,032.71万 | 1.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02082 | $0.02134 | $0.01979 | $45.07万 | $4,438.12万 | -0.72% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006439 | $0.0005929 | $120.18万 | $4,323.43万 | -0.56% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00662 | $0.00614 | $38.25万 | $3,304.71万 | 0.61% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
AXTIBAXTIB
|
$49.26 | $54.19 | $47.85 | $85.78万 | — | -0.10% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.05 | $4.78 | $399.34万 | $3,921.03万 | 1.03% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $30.33 | $28.29 | $88.40万 | $2,984.18万 | 0.10% |
| 457 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.42万 | $3,537.25万 | -1.70% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MarsCoin _BTC行情
World Liberty _加密货币行情
Chainlink _数字货币市值
牛来 _BTC行情
恒星币 _以太坊ETH价格
Polkadot _比特币
Celestia _币种排行
Pepe _数字货币市值
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
QQQB _BTC行情
Solana _币种排行
Quant _以太坊ETH价格
币安币 _数字货币市值
比特币 _加密货币行情
Zama _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _数字货币市值
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _币种排行
Internet _数字货币市值
Uniswap _比特币
Worldcoin _以太坊ETH价格
莱特币 _比特币
TONToken _比特币
MarsCoin _加密货币行情
EUR _比特币行情
Ondo _比特币行情
Bubblemaps _BTC行情
狗币 _数字货币市值
瑞波币 _加密货币行情
Celo _币种排行
Morpho _比特币
EUR _加密货币行情
应用链 _比特币行情
Initia _比特币行情
Ripple USD _比特币行情