Adventure Gold
AGLD · 美元计价
$0.153
-6.37%
≈ ￥1.0098
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1634
24H 成交量$9.63万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
BLURBlur
|
$0.00676 | $0.00701 | $0.00649 | $39.79万 | $1,969.73万 | -3.57% |
| 462 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $24.12万 | $950.27万 | -5.73% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 322 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.41万 | $3,112.54万 | -3.95% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006165 | $0.0005742 | $62.78万 | $4,163.53万 | -2.45% |
| 388 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00593 | $0.0055 | $33.74万 | $2,933.06万 | -3.54% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 465 |
AXTIBAXTIB
|
$37.96 | $39.62 | $37.25 | $24.03万 | — | -1.63% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $189.23万 | $3,921.03万 | -2.03% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 164 |
GIGGLEGiggle Fund
|
$27.24 | $28.56 | $25.71 | $95.36万 | $2,789.55万 | -4.25% |
| 233 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $64.82万 | $2,591.30万 | -2.15% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Polkadot _加密货币行情
Ondo _BTC行情
Act I : The _比特币行情
Act I : The _BTC行情
Filecoin _数字货币市值
Act I : The _BTC行情
Injective _加密货币行情
BitTensor _比特币
Aptos _加密货币行情
Holo _币种排行
COINB _比特币
Gitcoin _比特币
TONToken _BTC行情
Bubblemaps _BTC行情
NEXPACE _BTC行情
Arbitrum _币种排行
Raydium _数字货币市值
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _比特币
Celo _比特币
Filecoin _比特币
StraitsX USD _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _比特币行情
BEAMX _比特币
CyberConnect _币种排行
TONToken _比特币行情
CyberConnect _比特币行情
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _比特币行情
PAX Gold _比特币
Wrapped _比特币
Celo _数字货币市值
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情